New Zealand markets open in 8 hours 56 minutes

Bank Polska Kasa Opieki SA (BP1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
31.96-0.97 (-2.95%)
At close: 08:05AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202431.9631.9631.9631.9631.96-
03 Oct 202432.9332.9332.9332.9332.93-
02 Oct 202433.3633.3633.3633.3633.36-
01 Oct 202433.9933.9933.9933.9933.99-
30 Sept 202435.1735.1735.1735.1735.17-
27 Sept 202434.9134.9134.9134.9134.91-
26 Sept 202434.5634.5634.5634.5634.56-
25 Sept 202435.0635.0635.0635.0635.06-
24 Sept 202434.3834.3834.3834.3834.38-
23 Sept 202434.3934.3934.3934.3934.39-
20 Sept 202435.5735.5735.5735.5735.57-
19 Sept 202434.7934.7934.7934.7934.79-
18 Sept 202434.7034.7034.7034.7034.70-
17 Sept 202434.5034.5034.5034.5034.50-
16 Sept 202435.2735.2735.2735.2735.27-
13 Sept 202434.4135.8334.4135.8335.831
12 Sept 202433.7733.7733.7733.7733.77-
11 Sept 202434.6434.6434.6434.6434.64-
10 Sept 202435.6535.6535.6535.6535.65-
09 Sept 202434.9034.9034.9034.9034.90-
06 Sept 202436.0436.0436.0436.0436.04-
05 Sept 202436.5136.5136.5136.5136.51-
04 Sept 202436.7436.7436.7436.7436.74-
03 Sept 202437.6537.6537.6537.6537.65-
02 Sept 202436.5536.5536.5536.5536.55-
30 Aug 202436.5036.5036.5036.5036.50-
29 Aug 202436.0436.0436.0436.0436.04-
28 Aug 202436.2236.2236.2236.2236.22-
27 Aug 202436.4536.4536.4536.4536.45-
26 Aug 202437.2037.2037.2037.2037.20-
23 Aug 202436.6036.6036.6036.6036.60-
22 Aug 202437.0637.0637.0637.0637.06-
21 Aug 202436.5636.5636.5636.5636.56-
20 Aug 202437.3237.3237.3237.3237.32-
19 Aug 202437.3637.3637.3637.3637.36-
16 Aug 202435.5035.5035.5035.5035.50-
15 Aug 202435.5235.5235.5235.5235.52-
14 Aug 202434.9034.9034.9034.9034.90-
13 Aug 202434.7834.7834.7834.7834.78-
12 Aug 202433.1233.1233.1233.1233.12-
09 Aug 202433.0033.0033.0033.0033.00-
08 Aug 202433.1833.1833.1833.1833.18-
07 Aug 202432.7132.7132.7132.7132.71-
06 Aug 202433.5433.5433.5433.5433.54-
05 Aug 202434.7934.7934.7934.7934.79-
02 Aug 202436.1436.1436.1436.1436.14-
01 Aug 202437.0837.0837.0837.0837.08-
31 Jul 202437.3637.3637.3637.3637.36-
30 Jul 202437.5237.5237.5237.5237.52-
29 Jul 202437.2337.2337.2337.2337.23-
26 Jul 202437.4437.4437.4437.4437.44-
25 Jul 202437.5037.5037.5037.5037.50-
24 Jul 202437.9337.9337.9337.9337.93-
23 Jul 202438.5138.5138.5138.5138.51-
22 Jul 202437.8437.8437.8437.8437.84-
19 Jul 202438.0538.0538.0538.0538.05-
18 Jul 202437.4337.4337.4337.4337.43-
17 Jul 202438.4238.4238.4238.4238.42-
16 Jul 202440.0640.0640.0640.0640.06-
15 Jul 202439.6639.6639.6639.6639.66-
12 Jul 202439.4539.4539.4539.4539.45-
11 Jul 202439.0939.0939.0939.0939.09-
10 Jul 202439.2839.2839.2839.2839.28-
09 Jul 202439.1439.1439.1439.1439.14-
08 Jul 202438.5138.5138.5138.5138.51-
05 Jul 202438.9038.9038.9038.9038.90-
04 Jul 202438.7738.7738.7738.7738.77-
03 Jul 202439.0439.0439.0439.0439.04-
02 Jul 202438.7638.7638.7638.7638.76-
01 Jul 202438.7238.7238.7238.7238.72-
28 Jun 202438.0338.0338.0338.0338.03-
27 Jun 202437.3737.3737.3737.3737.37-
26 Jun 202438.0038.0038.0038.0038.00-
25 Jun 202437.9437.9437.9437.9437.94-
24 Jun 202437.1337.1337.1337.1337.13-
21 Jun 202437.1937.1937.1937.1937.19-
20 Jun 202437.1537.1537.1537.1537.15-
19 Jun 202436.1836.1836.1836.1836.18-
18 Jun 202436.0836.0836.0836.0836.08-
17 Jun 202435.2035.2035.2035.2035.20-
14 Jun 202435.3535.3535.3535.3535.35-
13 Jun 202436.5736.5736.5736.5736.57-
12 Jun 202435.1635.1635.1635.1635.16-
11 Jun 202435.5435.5435.5435.5435.54-
10 Jun 202435.7535.7535.7535.7535.75-
07 Jun 202437.0437.0437.0437.0437.04-
06 Jun 202436.2936.2936.2936.2936.29-
05 Jun 202435.5835.5835.5835.5835.58-
04 Jun 202437.1437.1437.1437.1437.14-
03 Jun 202437.4237.4237.4237.4237.42-
31 May 202436.4736.4736.4736.4736.47-
30 May 202436.4336.4336.4336.4336.43-
29 May 202437.4237.4237.4237.4237.42-
28 May 202437.5337.5337.5337.5337.53-
27 May 202437.0837.0837.0837.0837.08-
24 May 202437.8237.8237.8237.8237.82-
23 May 202436.2736.2736.2736.2736.27-
22 May 202436.3736.3736.3736.3736.37-
21 May 202437.6637.6637.6637.6637.66-
20 May 202437.5737.5737.5737.5737.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...