Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240816C00105000 | 2024-06-25 12:57PM EDT | 105.00 | 9.25 | 7.00 | 11.20 | 0.00 | - | 1 | 571 | 62.82% |
| BPMC240816C00110000 | 2024-06-28 3:24PM EDT | 110.00 | 6.25 | 4.00 | 8.00 | +0.80 | +14.68% | 5 | 4 | 57.07% |
| BPMC240816C00115000 | 2024-06-26 3:59PM EDT | 115.00 | 3.50 | 3.40 | 5.20 | 0.00 | - | 9 | 575 | 51.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240816P00090000 | 2024-06-21 3:58PM EDT | 90.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 60.46% |
| BPMC240816P00100000 | 2024-06-27 2:01PM EDT | 100.00 | 3.72 | 1.85 | 6.00 | 0.00 | - | 150 | 150 | 61.94% |
| BPMC240816P00105000 | 2024-06-28 12:11PM EDT | 105.00 | 6.00 | 3.40 | 7.80 | -2.10 | -25.93% | 1 | 56 | 58.79% |
| BPMC240816P00110000 | 2024-06-21 3:07PM EDT | 110.00 | 11.10 | 6.00 | 10.00 | 0.00 | - | 2 | 2 | 55.68% |
© 2024 Yahoo. All rights reserved.