Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 45.00 | 1.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 70.00 | 3.90 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 75.00 | 5.20 | 0.00 | - | 40 | 39 |
| - | - | - | - | - | 80.00 | 3.70 | 0.00 | - | 16 | 17 |
| 22.80 | 0.00 | - | 1 | 3 | 85.00 | 4.80 | 0.00 | - | 4 | 5 |
| 24.10 | 0.00 | - | 2 | 31 | 90.00 | 3.53 | 0.00 | - | 1 | 6 |
| 19.90 | 0.00 | - | 1 | 0 | 95.00 | 7.70 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 4 | 5 | 100.00 | 9.20 | 0.00 | - | 1 | 6 |
| 12.20 | 0.00 | - | 1 | 7 | 105.00 | 10.00 | 0.00 | - | 114 | 120 |
| 9.50 | 0.00 | - | 10 | 35 | 110.00 | 12.60 | 0.00 | - | 28 | 229 |
| 7.60 | 0.00 | - | 16 | 18 | 115.00 | 16.60 | 0.00 | - | 4 | 4 |
| 5.40 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1,061 | 1,142 | 125.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 29 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.