Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 4 |
| 21.10 | 0.00 | - | 1 | 1 | 35.00 | 1.87 | 0.00 | - | - | 3 |
| 23.70 | 0.00 | - | 1 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 45.00 | 1.70 | 0.00 | - | 1 | 2 |
| 17.38 | 0.00 | - | - | 1 | 50.00 | 2.10 | 0.00 | - | 2 | 190 |
| 13.50 | 0.00 | - | 67 | 0 | 55.00 | 2.60 | 0.00 | - | 18 | 2,356 |
| - | - | - | - | - | 60.00 | 2.15 | 0.00 | - | 5 | 305 |
| 28.98 | 0.00 | - | 1 | 21 | 65.00 | 2.65 | 0.00 | - | 4 | 456 |
| 26.03 | 0.00 | - | 1 | 105 | 70.00 | 2.82 | 0.00 | - | 7 | 1,747 |
| 17.00 | 0.00 | - | 25 | 21 | 75.00 | 6.60 | 0.00 | - | 3 | 16 |
| 24.00 | 0.00 | - | 20 | 172 | 80.00 | 4.70 | 0.00 | - | 10 | 76 |
| 30.30 | 0.00 | - | 4 | 62 | 85.00 | 10.55 | 0.00 | - | 3 | 3 |
| 24.00 | 0.00 | - | 11 | 67 | 90.00 | 14.00 | 0.00 | - | 5 | 28 |
| 9.25 | 0.00 | - | - | 2 | 95.00 | 15.70 | 0.00 | - | 53 | 53 |
| 18.30 | 0.00 | - | 1 | 8 | 100.00 | 10.40 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 4 | 1,815 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 114 | 135.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 48 | 54 | 140.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.