Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 3 | 6 |
| 43.30 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 8.90 | 0.00 | - | 20 | 20 |
| 35.80 | 0.00 | - | - | 10 | 80.00 | 11.00 | 0.00 | - | - | 1 |
| 31.86 | 0.00 | - | 1 | 0 | 85.00 | 12.10 | 0.00 | - | - | 344 |
| 20.41 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 19.00 | +5.00 | +35.71% | 14 | 20 | 100.00 | - | - | - | - | - |
| 14.36 | 0.00 | - | 2 | 15 | 105.00 | 11.70 | 0.00 | - | 313 | 3,139 |
| 3.80 | 0.00 | - | 66 | 1,044 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 108 | 199 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 542 | 884 | 150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.