Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00100000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 9.60 | 8.60 | 10.80 | +2.00 | +26.32% | 16 | 1,168 | 55.44% |
| BPMC241018C00100000 | 2024-05-24 11:51AM EDT | 2024-10-18 | 16.50 | 12.00 | 15.00 | 0.00 | - | 4 | 5 | 49.59% |
| BPMC241220C00100000 | 2024-06-25 1:06PM EDT | 2024-12-20 | 18.30 | 16.40 | 19.60 | 0.00 | - | 1 | 8 | 50.64% |
| BPMC250117C00100000 | 2024-06-25 1:54PM EDT | 2025-01-17 | 19.00 | 17.70 | 20.50 | +5.00 | +35.71% | 14 | 20 | 50.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00100000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 2.04 | 1.80 | 4.70 | -1.56 | -43.33% | 7 | 223 | 56.49% |
| BPMC240816P00100000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 5.40 | 3.10 | 5.40 | 0.00 | - | 2 | 2 | 53.26% |
| BPMC241018P00100000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 9.20 | 5.40 | 8.00 | 0.00 | - | 1 | 6 | 47.58% |
| BPMC241220P00100000 | 2024-06-21 2:57PM EDT | 2024-12-20 | 10.40 | 7.80 | 10.10 | 0.00 | - | 2 | 2 | 45.80% |
| BPMC251219P00100000 | 2024-05-29 3:52PM EDT | 2025-12-19 | 15.20 | 12.10 | 16.00 | 0.00 | - | - | 114 | 38.41% |
© 2024 Yahoo. All rights reserved.