Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00110000 | 2024-06-25 1:21PM EDT | 2024-07-19 | 3.60 | 2.75 | 4.00 | +0.70 | +24.14% | 7 | 670 | 50.20% |
| BPMC240816C00110000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 6.25 | 5.30 | 7.60 | 0.00 | - | - | 1 | 56.68% |
| BPMC241018C00110000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 9.50 | 8.90 | 11.30 | 0.00 | - | 10 | 35 | 53.62% |
| BPMC241220C00110000 | 2024-05-10 1:26PM EDT | 2024-12-20 | 16.10 | 9.80 | 14.00 | 0.00 | - | 1 | 22 | 52.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00110000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 4.78 | 3.60 | 6.80 | -2.72 | -36.27% | 15 | 338 | 44.12% |
| BPMC240816P00110000 | 2024-06-21 3:07PM EDT | 2024-08-16 | 11.10 | 7.20 | 9.80 | 0.00 | - | 2 | 2 | 48.88% |
| BPMC241018P00110000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 12.60 | 9.60 | 12.50 | 0.00 | - | 28 | 229 | 44.20% |
| BPMC251219P00110000 | 2024-06-11 10:06AM EDT | 2025-12-19 | 19.60 | 16.40 | 20.00 | 0.00 | - | 4 | 289 | 34.90% |
© 2024 Yahoo. All rights reserved.