Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00115000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 2.13 | 1.55 | 2.20 | +0.33 | +18.33% | 3 | 1,991 | 47.75% |
| BPMC240816C00115000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 4.10 | 3.20 | 5.50 | 0.00 | - | 573 | 566 | 54.72% |
| BPMC241018C00115000 | 2024-05-24 2:55PM EDT | 2024-10-18 | 7.60 | 5.20 | 7.90 | 0.00 | - | 16 | 18 | 47.08% |
| BPMC241220C00115000 | 2024-01-02 3:35PM EDT | 2024-12-20 | 7.90 | 2.45 | 7.00 | 0.00 | - | - | 10 | 34.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00115000 | 2024-01-31 11:37AM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BPMC241018P00115000 | 2024-05-24 2:00PM EDT | 2024-10-18 | 16.60 | 14.20 | 17.30 | 0.00 | - | 4 | 4 | 51.12% |
| BPMC251219P00115000 | 2024-06-11 10:14AM EDT | 2025-12-19 | 22.30 | 18.40 | 22.70 | 0.00 | - | 11 | 69 | 34.01% |
© 2024 Yahoo. All rights reserved.