Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00125000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 3.36 | 0.80 | 3.90 | 0.00 | - | 1 | 4 | 72.93% |
| BPMC241018C00125000 | 2024-06-11 10:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00125000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 21.00 | 17.90 | 22.50 | 0.00 | - | - | 1 | 65.26% |
© 2024 Yahoo. All rights reserved.