Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00140000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.70 | 0.10 | 2.50 | 0.00 | - | 1 | 3 | 84.40% |
| BPMC241018C00140000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.50 | 0.60 | 3.10 | 0.00 | - | - | 1 | 50.66% |
| BPMC241220C00140000 | 2024-06-18 12:52PM EDT | 2024-12-20 | 2.80 | 2.10 | 4.20 | 0.00 | - | 48 | 54 | 45.64% |
| BPMC250117C00140000 | 2024-06-20 2:41PM EDT | 2025-01-17 | 3.80 | 2.65 | 4.00 | 0.00 | - | 66 | 1,044 | 41.63% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.