Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00155000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.90 | 0.00 | - | 5 | 13 | 85.45% |
| BPMC241018C00155000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 57.86% |
| BPMC250117C00155000 | 2024-06-03 11:09AM EDT | 2025-01-17 | 5.00 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 53.80% |
| BPMC251219C00155000 | 2024-06-20 3:35PM EDT | 2025-12-19 | 6.00 | 4.20 | 6.40 | 0.00 | - | 6 | 56 | 36.78% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.