Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00160000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 132.76% |
| BPMC241018C00160000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 59.94% |
| BPMC241220C00160000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BPMC250117C00160000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BPMC251219C00160000 | 2024-06-21 2:51PM EDT | 2025-12-19 | 3.70 | 3.30 | 5.10 | 0.00 | - | 997 | 4,773 | 35.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.