Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPMC241220C00035000 | 2023-08-03 12:19PM EDT | 2024-12-20 | 21.10 | 18.00 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240719P00035000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 344.53% |
BPMC241220P00035000 | 2023-08-02 12:33PM EDT | 2024-12-20 | 1.87 | 0.10 | 3.80 | 0.00 | - | - | 3 | 118.24% |