Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241220C00040000 | 2023-05-04 11:47AM EDT | 2024-12-20 | 23.70 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00040000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 307.18% |
| BPMC241018P00040000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.50 | 0.00 | - | 8 | 19 | 87.79% |
| BPMC241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.35 | 0.50 | 1.35 | 0.00 | - | 1 | 59 | 88.23% |
© 2024 Yahoo. All rights reserved.