Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00045000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | -2.50 | -98.04% | 3 | 5 | 185.74% |
| BPMC241018P00045000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.75 | 0.30 | 0.90 | 0.00 | - | 1 | 11 | 89.55% |
| BPMC241220P00045000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 100.88% |
| BPMC250117P00045000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 74.39% |
© 2024 Yahoo. All rights reserved.