Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00050000 | 2024-01-17 12:15PM EDT | 2024-07-19 | 32.40 | 40.20 | 44.50 | 0.00 | - | - | 250 | 0.00% |
| BPMC241220C00050000 | 2023-07-25 12:47PM EDT | 2024-12-20 | 17.38 | 7.50 | 12.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00050000 | 2024-01-17 1:30PM EDT | 2024-07-19 | 1.41 | 0.10 | 4.90 | 0.00 | - | - | 250 | 246.00% |
| BPMC241018P00050000 | 2024-06-05 9:58AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 25.00% |
| BPMC241220P00050000 | 2023-12-14 1:56PM EDT | 2024-12-20 | 2.10 | 0.70 | 5.40 | 0.00 | - | 2 | 190 | 95.94% |
© 2024 Yahoo. All rights reserved.