Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00060000 | 2023-12-11 4:31PM EDT | 2024-07-19 | 24.80 | 25.30 | 28.90 | 0.00 | - | - | 250 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00060000 | 2023-12-11 4:31PM EDT | 2024-07-19 | 2.55 | 0.45 | 4.50 | 0.00 | - | - | 250 | 195.85% |
| BPMC241220P00060000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 2.15 | 0.65 | 2.55 | 0.00 | - | 5 | 305 | 63.45% |
| BPMC251219P00060000 | 2024-05-21 12:24PM EDT | 2025-12-19 | 3.53 | 1.00 | 6.00 | 0.00 | - | - | 1 | 56.46% |
© 2024 Yahoo. All rights reserved.