Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241220C00065000 | 2023-12-20 12:48PM EDT | 2024-12-20 | 28.98 | 22.50 | 27.50 | 0.00 | - | 1 | 21 | 0.00% |
| BPMC250117C00065000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 43.30 | 41.00 | 45.90 | 0.00 | - | - | 1 | 54.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00065000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 3.80 | 2.40 | 3.60 | 0.00 | - | 6 | 16 | 185.40% |
| BPMC241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 2.65 | 1.00 | 3.10 | 0.00 | - | 4 | 456 | 60.35% |
© 2024 Yahoo. All rights reserved.