Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC241220C00070000 | 2023-12-20 12:48PM EDT | 2024-12-20 | 26.03 | 19.50 | 23.00 | 0.00 | - | 1 | 105 | 0.00% |
| BPMC250117C00070000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 31.50 | 28.90 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00070000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 3.10 | 0.35 | 0.95 | 0.00 | - | 7 | 143 | 107.32% |
| BPMC241018P00070000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 3.90 | 0.10 | 5.00 | 0.00 | - | 20 | 20 | 71.00% |
| BPMC241220P00070000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.82 | 2.05 | 2.80 | 0.00 | - | 7 | 1,747 | 56.13% |
| BPMC251219P00070000 | 2024-05-28 1:33PM EDT | 2025-12-19 | 5.50 | 4.00 | 7.00 | 0.00 | - | 57 | 58 | 48.56% |
© 2024 Yahoo. All rights reserved.