Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00085000 | 2024-05-16 2:58PM EDT | 2024-07-19 | 25.02 | 19.20 | 24.00 | 0.00 | - | 1 | 99 | 98.88% |
| BPMC241018C00085000 | 2024-06-24 10:31AM EDT | 2024-10-18 | 22.80 | 24.30 | 28.50 | 0.00 | - | 1 | 3 | 60.46% |
| BPMC241220C00085000 | 2024-05-16 3:09PM EDT | 2024-12-20 | 30.30 | 26.70 | 28.50 | 0.00 | - | 4 | 62 | 54.20% |
| BPMC250117C00085000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 31.86 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 57.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00085000 | 2024-06-24 11:40AM EDT | 2024-07-19 | 0.40 | 0.25 | 1.10 | 0.00 | - | 1 | 1,417 | 65.92% |
| BPMC241018P00085000 | 2024-05-23 3:02PM EDT | 2024-10-18 | 4.80 | 1.90 | 4.40 | 0.00 | - | 4 | 5 | 57.78% |
| BPMC241220P00085000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 10.55 | 2.95 | 7.40 | 0.00 | - | 3 | 3 | 50.15% |
| BPMC250117P00085000 | 2024-03-20 1:11PM EDT | 2025-01-17 | 12.10 | 11.10 | 14.90 | 0.00 | - | - | 344 | 78.54% |
| BPMC251219P00085000 | 2024-05-21 12:36PM EDT | 2025-12-19 | 9.38 | 8.90 | 10.70 | 0.00 | - | - | 1 | 42.81% |
© 2024 Yahoo. All rights reserved.