Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719C00090000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 20.40 | 16.50 | 19.00 | 0.00 | - | 897 | 872 | 62.89% |
| BPMC241018C00090000 | 2024-06-25 9:47AM EDT | 2024-10-18 | 24.10 | 21.60 | 23.50 | 0.00 | - | 2 | 31 | 57.54% |
| BPMC241220C00090000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 24.00 | 22.70 | 27.50 | 0.00 | - | 11 | 67 | 56.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00090000 | 2024-05-24 2:00PM EDT | 2024-07-19 | 2.10 | 0.50 | 2.35 | 0.00 | - | 6 | 669 | 66.68% |
| BPMC240816P00090000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 2.80 | 0.65 | 2.85 | 0.00 | - | 2 | 2 | 59.35% |
| BPMC241018P00090000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 3.53 | 2.85 | 5.00 | 0.00 | - | 1 | 6 | 52.20% |
| BPMC241220P00090000 | 2024-03-22 11:47AM EDT | 2024-12-20 | 14.00 | 13.50 | 15.70 | 0.00 | - | 5 | 28 | 81.21% |
© 2024 Yahoo. All rights reserved.