Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 5 |
| 32.40 | 0.00 | - | - | 250 | 50.00 | 1.41 | 0.00 | - | - | 250 |
| 24.80 | 0.00 | - | - | 250 | 60.00 | 2.55 | 0.00 | - | - | 250 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 70.00 | 3.10 | 0.00 | - | 7 | 143 |
| 17.40 | 0.00 | - | - | 0 | 75.00 | 3.80 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 80.00 | 0.60 | 0.00 | - | 5 | 358 |
| 25.02 | 0.00 | - | 1 | 99 | 85.00 | 0.40 | 0.00 | - | 1 | 1,417 |
| 20.40 | 0.00 | - | 897 | 872 | 90.00 | 2.10 | 0.00 | - | 6 | 669 |
| 6.80 | 0.00 | - | 5 | 33 | 95.00 | 1.01 | 0.00 | - | 1 | 43 |
| 9.60 | 0.00 | - | 16 | 1,168 | 100.00 | 2.04 | 0.00 | - | 7 | 223 |
| 6.20 | 0.00 | - | 7 | 130 | 105.00 | 3.50 | 0.00 | - | 1 | 934 |
| 3.60 | 0.00 | - | 7 | 670 | 110.00 | 4.78 | 0.00 | - | 15 | 338 |
| 2.13 | 0.00 | - | 3 | 1,991 | 115.00 | 38.20 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 10 | 65 | 120.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 4 | 125.00 | 21.00 | 0.00 | - | - | 1 |
| 1.66 | 0.00 | - | 1 | 753 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.