Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.51 | 0.00 | - | 2 | 64 | 150.00 | 0.11 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 37 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.02 | 0.00 | - | 10 | 22 |
| 236.14 | 0.00 | - | 12 | 142 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 237.00 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 208.50 | 0.00 | - | 9 | 167 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 193.28 | 0.00 | - | 6 | 552 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 180.62 | 0.00 | - | 22 | 99 | 230.00 | 0.01 | 0.00 | - | 1 | 107 |
| 176.33 | 0.00 | - | 100 | 53 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 165.45 | 0.00 | - | 158 | 141 | 240.00 | 0.24 | 0.00 | - | 7 | 181 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 154.50 | 0.00 | - | 1 | 79 | 250.00 | 0.02 | 0.00 | - | 1 | 165 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 147.40 | +1.80 | +1.24% | 64 | 344 | 260.00 | 0.01 | 0.00 | - | 1 | 373 |
| 138.32 | 0.00 | - | 2 | 12 | 265.00 | 0.06 | 0.00 | - | 6 | 9 |
| 135.80 | 0.00 | - | 197 | 586 | 270.00 | 0.01 | 0.00 | - | 12 | 889 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 127.40 | +2.16 | +1.72% | 86 | 216 | 280.00 | 0.05 | 0.00 | - | 1 | 465 |
| 120.88 | 0.00 | - | 1 | 22 | 285.00 | 0.10 | 0.00 | - | 10 | 46 |
| 115.50 | 0.00 | - | 5 | 38 | 290.00 | 0.01 | 0.00 | - | 2 | 1,928 |
| 109.30 | 0.00 | - | 2 | 4 | 295.00 | 0.01 | 0.00 | - | 9 | 25 |
| 107.40 | +1.40 | +1.32% | 33 | 205 | 300.00 | 0.01 | 0.00 | - | 10 | 1,153 |
| 100.73 | 0.00 | - | 1 | 6 | 305.00 | 0.13 | 0.00 | - | 7 | 158 |
| 95.58 | 0.00 | - | 1 | 245 | 310.00 | 0.01 | 0.00 | - | 3 | 1,854 |
| 90.49 | 0.00 | - | 1 | 96 | 315.00 | 0.10 | 0.00 | - | 2 | 702 |
| 87.56 | +2.56 | +3.01% | 7 | 415 | 320.00 | 0.02 | 0.00 | - | 1 | 2,184 |
| 81.31 | 0.00 | - | 11 | 148 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 77.84 | +1.29 | +1.69% | 1 | 317 | 330.00 | 0.01 | 0.00 | - | 11 | 1,460 |
| 71.34 | 0.00 | - | 10 | 77 | 335.00 | 0.01 | 0.00 | - | 1 | 355 |
| 66.64 | +0.34 | +0.51% | 6 | 482 | 340.00 | 0.01 | -0.01 | -50.00% | 2 | 1,624 |
| 60.55 | -0.10 | -0.16% | 10 | 74 | 345.00 | 0.01 | 0.00 | - | 2 | 784 |
| 56.45 | +0.35 | +0.62% | 32 | 939 | 350.00 | 0.01 | -0.01 | -50.00% | 2 | 2,238 |
| 51.00 | 0.00 | - | 1 | 749 | 355.00 | 0.04 | 0.00 | - | 5 | 1,251 |
| 46.30 | +0.80 | +1.76% | 7 | 1,920 | 360.00 | 0.03 | -0.02 | -40.00% | 6 | 2,341 |
| 42.77 | +1.77 | +4.32% | 9 | 928 | 365.00 | 0.04 | -0.02 | -33.33% | 1 | 686 |
| 37.45 | +1.31 | +3.62% | 7 | 1,730 | 370.00 | 0.04 | -0.05 | -55.56% | 153 | 902 |
| 31.54 | +0.82 | +2.67% | 21 | 764 | 375.00 | 0.05 | -0.06 | -54.55% | 147 | 699 |
| 27.99 | +1.72 | +6.55% | 85 | 1,037 | 380.00 | 0.09 | -0.04 | -30.77% | 68 | 847 |
| 22.78 | +1.68 | +7.96% | 348 | 1,349 | 385.00 | 0.12 | -0.05 | -29.41% | 121 | 639 |
| 17.96 | +2.31 | +14.76% | 208 | 2,756 | 390.00 | 0.15 | -0.10 | -40.00% | 58 | 959 |
| 12.69 | 0.00 | - | 1 | 24 | 392.50 | 0.18 | -0.16 | -47.06% | 169 | 156 |
| 13.10 | +2.10 | +19.09% | 173 | 901 | 395.00 | 0.23 | -0.27 | -54.00% | 316 | 1,048 |
| 9.11 | +0.47 | +5.44% | 13 | 45 | 397.50 | 0.34 | -0.40 | -54.05% | 75 | 316 |
| 8.25 | +1.25 | +17.86% | 328 | 3,579 | 400.00 | 0.44 | -0.77 | -63.64% | 271 | 2,794 |
| 5.45 | +1.05 | +23.86% | 11 | 91 | 402.50 | 0.75 | -0.85 | -53.12% | 221 | 484 |
| 4.05 | +0.65 | +19.12% | 251 | 2,035 | 405.00 | 1.46 | -1.22 | -45.52% | 309 | 2,424 |
| 2.57 | +0.45 | +21.23% | 543 | 500 | 407.50 | 2.27 | -1.42 | -38.48% | 202 | 1,334 |
| 1.40 | +0.20 | +16.67% | 662 | 5,405 | 410.00 | 3.60 | -2.10 | -36.84% | 145 | 1,253 |
| 0.70 | +0.02 | +2.94% | 257 | 552 | 412.50 | 5.55 | -2.10 | -27.45% | 20 | 263 |
| 0.30 | -0.01 | -3.23% | 501 | 3,465 | 415.00 | 9.20 | -0.35 | -3.66% | 5 | 688 |
| 0.16 | 0.00 | - | 112 | 656 | 417.50 | 10.20 | -2.68 | -20.81% | 3 | 21 |
| 0.10 | -0.03 | -23.08% | 297 | 3,060 | 420.00 | 14.05 | -1.75 | -11.08% | 14 | 70 |
| 0.05 | -0.05 | -50.00% | 13 | 175 | 422.50 | 13.85 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 68 | 1,534 | 425.00 | 19.52 | +3.63 | +22.84% | 16 | 67 |
| 0.09 | 0.00 | - | 1 | 16 | 427.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 23 | 1,912 | 430.00 | 19.21 | 0.00 | - | 1 | 19 |
| 0.04 | -0.12 | -75.00% | 7 | 1,036 | 435.00 | 27.85 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 721 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 329 | 445.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 761 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 488 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 228 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 8 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 94 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 522 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.