Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00280000 | 2024-06-21 1:52PM EDT | 280.00 | 129.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240628C00300000 | 2024-06-18 3:52PM EDT | 300.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240628C00310000 | 2024-06-20 12:20PM EDT | 310.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240628C00320000 | 2024-06-20 12:52PM EDT | 320.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240628C00325000 | 2024-06-21 10:56AM EDT | 325.00 | 85.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240628C00335000 | 2024-06-21 10:21AM EDT | 335.00 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00340000 | 2024-06-25 12:39PM EDT | 340.00 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00355000 | 2024-06-10 9:43AM EDT | 355.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240628C00360000 | 2024-06-20 2:37PM EDT | 360.00 | 50.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240628C00365000 | 2024-06-21 3:50PM EDT | 365.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00370000 | 2024-06-21 3:35PM EDT | 370.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240628C00375000 | 2024-06-25 10:24AM EDT | 375.00 | 37.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00380000 | 2024-06-25 10:23AM EDT | 380.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00385000 | 2024-06-12 1:56PM EDT | 385.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240628C00390000 | 2024-06-25 9:42AM EDT | 390.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00392500 | 2024-06-24 9:49AM EDT | 392.50 | 19.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240628C00395000 | 2024-06-24 12:16PM EDT | 395.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240628C00397500 | 2024-06-20 11:53AM EDT | 397.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240628C00400000 | 2024-06-24 10:14AM EDT | 400.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00402500 | 2024-06-25 11:12AM EDT | 402.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240628C00405000 | 2024-06-25 11:56AM EDT | 405.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240628C00407500 | 2024-06-25 3:51PM EDT | 407.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BRKB240628C00410000 | 2024-06-25 3:45PM EDT | 410.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| BRKB240628C00412500 | 2024-06-25 3:59PM EDT | 412.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 1.56% |
| BRKB240628C00415000 | 2024-06-25 3:59PM EDT | 415.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 3.13% |
| BRKB240628C00417500 | 2024-06-25 3:59PM EDT | 417.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 3.13% |
| BRKB240628C00420000 | 2024-06-25 3:28PM EDT | 420.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| BRKB240628C00422500 | 2024-06-25 3:43PM EDT | 422.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BRKB240628C00425000 | 2024-06-25 11:36AM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| BRKB240628C00427500 | 2024-06-25 10:06AM EDT | 427.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BRKB240628C00430000 | 2024-06-25 2:58PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| BRKB240628C00435000 | 2024-06-24 9:30AM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240628C00440000 | 2024-06-25 9:47AM EDT | 440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240628C00445000 | 2024-06-24 12:13PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BRKB240628C00450000 | 2024-06-25 11:38AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240628C00455000 | 2024-06-24 3:04PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB240628C00465000 | 2024-06-20 10:48AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240628C00475000 | 2024-06-21 9:55AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BRKB240628C00480000 | 2024-06-21 9:55AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240628C00485000 | 2024-06-20 11:56AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240628C00490000 | 2024-06-24 2:13PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00320000 | 2024-06-17 11:03AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240628P00335000 | 2024-06-10 12:57PM EDT | 335.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240628P00340000 | 2024-06-13 1:14PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BRKB240628P00345000 | 2024-06-18 10:50AM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BRKB240628P00350000 | 2024-06-14 2:16PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BRKB240628P00355000 | 2024-06-14 9:44AM EDT | 355.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240628P00360000 | 2024-06-24 10:02AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240628P00365000 | 2024-06-24 11:22AM EDT | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRKB240628P00370000 | 2024-06-25 3:57PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BRKB240628P00375000 | 2024-06-24 10:30AM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240628P00380000 | 2024-06-25 1:51PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240628P00385000 | 2024-06-25 1:31PM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240628P00390000 | 2024-06-25 3:56PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240628P00392500 | 2024-06-25 2:22PM EDT | 392.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240628P00395000 | 2024-06-25 3:30PM EDT | 395.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BRKB240628P00397500 | 2024-06-25 3:58PM EDT | 397.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BRKB240628P00400000 | 2024-06-25 3:53PM EDT | 400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| BRKB240628P00402500 | 2024-06-25 3:41PM EDT | 402.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BRKB240628P00405000 | 2024-06-25 3:50PM EDT | 405.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| BRKB240628P00407500 | 2024-06-25 3:59PM EDT | 407.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| BRKB240628P00410000 | 2024-06-25 3:59PM EDT | 410.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.78% |
| BRKB240628P00412500 | 2024-06-25 3:59PM EDT | 412.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BRKB240628P00415000 | 2024-06-25 3:44PM EDT | 415.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BRKB240628P00417500 | 2024-06-25 3:02PM EDT | 417.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB240628P00420000 | 2024-06-25 9:48AM EDT | 420.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240628P00425000 | 2024-06-12 3:10PM EDT | 425.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.