Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.03 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 107.36 | 0.00 | - | 3 | 4 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 355.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 360.00 | 0.04 | +0.03 | +300.00% | 1 | 139 |
| - | - | - | - | - | 365.00 | 0.01 | -0.05 | -83.33% | 1 | 25 |
| - | - | - | - | - | 370.00 | 0.04 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 375.00 | 0.05 | +0.01 | +25.00% | 1 | 222 |
| 37.24 | 0.00 | - | 2 | 4 | 380.00 | 0.05 | -0.02 | -28.57% | 237 | 681 |
| 23.75 | 0.00 | - | 2 | 14 | 385.00 | 0.08 | -0.01 | -11.11% | 1 | 116 |
| 19.00 | 0.00 | - | 15 | 17 | 390.00 | 0.15 | +0.01 | +7.14% | 55 | 251 |
| - | - | - | - | - | 392.50 | 0.13 | -0.08 | -38.10% | 11 | 47 |
| 12.50 | 0.00 | - | 4 | 18 | 395.00 | 0.25 | -0.03 | -10.71% | 77 | 155 |
| 12.55 | 0.00 | - | - | 2 | 397.50 | 0.31 | -0.11 | -26.19% | 78 | 65 |
| 7.43 | -1.32 | -15.09% | 13 | 36 | 400.00 | 0.57 | -0.09 | -13.64% | 99 | 222 |
| 5.30 | -0.60 | -10.17% | 4 | 16 | 402.50 | 0.91 | +0.08 | +9.64% | 171 | 86 |
| 3.70 | -0.90 | -19.57% | 93 | 125 | 405.00 | 1.35 | -0.38 | -21.97% | 837 | 317 |
| 2.20 | -1.00 | -31.25% | 478 | 213 | 407.50 | 2.33 | +0.29 | +14.22% | 178 | 197 |
| 1.16 | -0.64 | -35.56% | 845 | 525 | 410.00 | 4.20 | +0.90 | +27.27% | 121 | 1,299 |
| 0.57 | -0.40 | -41.24% | 237 | 190 | 412.50 | 5.60 | +1.06 | +23.35% | 17 | 53 |
| 0.25 | -0.25 | -50.00% | 879 | 295 | 415.00 | 7.98 | +1.46 | +22.39% | 66 | 65 |
| 0.16 | -0.15 | -48.39% | 94 | 213 | 417.50 | 9.06 | 0.00 | - | 10 | 24 |
| 0.09 | -0.07 | -43.75% | 89 | 285 | 420.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 8 | 107 | 422.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 139 | 1,900 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 427.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 128 | 430.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 267 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 71 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 55 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 69 | 485.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 16 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.