Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712C00360000 | 2024-06-13 2:30PM EDT | 360.00 | 46.70 | 48.50 | 51.40 | 0.00 | - | 1 | 0 | 47.14% |
| BRKB240712C00380000 | 2024-06-06 12:01PM EDT | 380.00 | 32.08 | 28.35 | 31.60 | 0.00 | - | - | 1 | 32.90% |
| BRKB240712C00390000 | 2024-06-24 12:20PM EDT | 390.00 | 27.90 | 18.65 | 22.00 | 0.00 | - | 22 | 9 | 26.53% |
| BRKB240712C00395000 | 2024-06-20 12:23PM EDT | 395.00 | 15.00 | 15.60 | 16.30 | 0.00 | - | 2 | 153 | 19.36% |
| BRKB240712C00400000 | 2024-06-24 11:32AM EDT | 400.00 | 18.84 | 11.10 | 12.05 | 0.00 | - | 159 | 140 | 17.73% |
| BRKB240712C00405000 | 2024-06-26 10:05AM EDT | 405.00 | 7.70 | 7.15 | 7.75 | -1.40 | -15.38% | 3 | 22 | 14.83% |
| BRKB240712C00410000 | 2024-06-26 11:46AM EDT | 410.00 | 4.15 | 4.20 | 4.45 | -1.05 | -20.19% | 17 | 76 | 13.32% |
| BRKB240712C00415000 | 2024-06-26 10:48AM EDT | 415.00 | 1.65 | 2.02 | 2.13 | -1.42 | -46.25% | 14 | 195 | 12.23% |
| BRKB240712C00420000 | 2024-06-26 10:49AM EDT | 420.00 | 0.62 | 0.83 | 0.89 | -0.61 | -49.59% | 21 | 247 | 11.81% |
| BRKB240712C00425000 | 2024-06-25 3:58PM EDT | 425.00 | 0.33 | 0.28 | 0.34 | -0.18 | -35.29% | 1 | 189 | 11.79% |
| BRKB240712C00430000 | 2024-06-26 11:18AM EDT | 430.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 10 | 71 | 12.40% |
| BRKB240712C00435000 | 2024-06-24 3:44PM EDT | 435.00 | 0.16 | 0.04 | 0.09 | 0.00 | - | 22 | 41 | 13.62% |
| BRKB240712C00440000 | 2024-06-18 12:53PM EDT | 440.00 | 0.11 | 0.01 | 0.26 | 0.00 | - | 1 | 18 | 18.75% |
| BRKB240712C00445000 | 2024-06-18 12:53PM EDT | 445.00 | 0.07 | 0.01 | 0.99 | 0.00 | - | 4 | 11 | 27.95% |
| BRKB240712C00450000 | 2024-06-18 12:53PM EDT | 450.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 6 | 7 | 23.98% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240712P00340000 | 2024-06-05 1:47PM EDT | 340.00 | 0.16 | 0.01 | 0.95 | 0.00 | - | - | 1 | 53.21% |
| BRKB240712P00345000 | 2024-06-12 9:31AM EDT | 345.00 | 0.16 | 0.01 | 0.16 | 0.00 | - | - | 6 | 36.67% |
| BRKB240712P00350000 | 2024-06-24 3:00PM EDT | 350.00 | 0.05 | 0.01 | 0.97 | 0.00 | - | 10 | 11 | 46.61% |
| BRKB240712P00355000 | 2024-06-24 3:01PM EDT | 355.00 | 0.05 | 0.01 | 0.98 | 0.00 | - | 20 | 22 | 43.31% |
| BRKB240712P00360000 | 2024-06-25 1:47PM EDT | 360.00 | 0.08 | 0.01 | 0.34 | 0.00 | - | 1 | 3 | 32.32% |
| BRKB240712P00365000 | 2024-06-26 11:55AM EDT | 365.00 | 0.09 | 0.07 | 0.13 | +0.01 | +14.29% | 4 | 3 | 25.20% |
| BRKB240712P00370000 | 2024-06-24 2:05PM EDT | 370.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 3 | 15 | 22.85% |
| BRKB240712P00375000 | 2024-06-24 12:00PM EDT | 375.00 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 33 | 21.09% |
| BRKB240712P00380000 | 2024-06-24 9:32AM EDT | 380.00 | 0.23 | 0.19 | 0.23 | 0.00 | - | 8 | 27 | 19.19% |
| BRKB240712P00385000 | 2024-06-24 2:05PM EDT | 385.00 | 0.21 | 0.25 | 0.31 | 0.00 | - | 2 | 14 | 17.36% |
| BRKB240712P00390000 | 2024-06-26 10:49AM EDT | 390.00 | 0.51 | 0.37 | 0.43 | +0.08 | +18.60% | 3 | 69 | 15.49% |
| BRKB240712P00395000 | 2024-06-26 10:49AM EDT | 395.00 | 0.82 | 0.62 | 0.70 | +0.24 | +41.38% | 3 | 69 | 14.05% |
| BRKB240712P00400000 | 2024-06-26 9:59AM EDT | 400.00 | 1.42 | 1.09 | 1.19 | +0.40 | +39.22% | 8 | 389 | 12.63% |
| BRKB240712P00405000 | 2024-06-26 10:22AM EDT | 405.00 | 2.36 | 2.08 | 2.20 | +0.57 | +31.84% | 20 | 152 | 11.57% |
| BRKB240712P00410000 | 2024-06-26 10:49AM EDT | 410.00 | 5.00 | 3.85 | 4.05 | +1.55 | +44.93% | 3 | 156 | 10.74% |
| BRKB240712P00415000 | 2024-06-25 1:09PM EDT | 415.00 | 7.70 | 6.20 | 7.25 | +1.70 | +28.33% | 1 | 34 | 10.96% |
© 2024 Yahoo. All rights reserved.