Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726C00360000 | 2024-06-21 12:13PM EDT | 360.00 | 50.48 | 48.95 | 52.55 | 0.00 | - | 4 | 4 | 39.97% |
| BRKB240726C00400000 | 2024-06-24 12:58PM EDT | 400.00 | 18.90 | 12.65 | 14.10 | 0.00 | - | 5 | 13 | 18.07% |
| BRKB240726C00405000 | 2024-06-26 11:04AM EDT | 405.00 | 9.19 | 8.95 | 10.10 | -1.46 | -13.71% | 36 | 50 | 16.11% |
| BRKB240726C00410000 | 2024-06-26 10:39AM EDT | 410.00 | 5.71 | 6.20 | 6.60 | -1.84 | -24.37% | 31 | 47 | 14.35% |
| BRKB240726C00415000 | 2024-06-26 11:40AM EDT | 415.00 | 3.75 | 3.75 | 4.00 | -1.29 | -25.60% | 4 | 49 | 13.29% |
| BRKB240726C00420000 | 2024-06-26 10:55AM EDT | 420.00 | 1.95 | 2.05 | 2.29 | -1.03 | -34.56% | 21 | 198 | 12.78% |
| BRKB240726C00425000 | 2024-06-26 11:11AM EDT | 425.00 | 1.02 | 0.98 | 1.18 | -0.40 | -28.17% | 4 | 118 | 12.35% |
| BRKB240726C00430000 | 2024-06-26 10:15AM EDT | 430.00 | 0.42 | 0.42 | 0.54 | -0.26 | -38.24% | 5 | 288 | 11.98% |
| BRKB240726C00435000 | 2024-06-26 10:11AM EDT | 435.00 | 0.28 | 0.17 | 0.30 | -0.07 | -20.00% | 8 | 114 | 12.40% |
| BRKB240726C00440000 | 2024-06-24 12:26PM EDT | 440.00 | 0.11 | 0.06 | 0.17 | -0.27 | -71.05% | 2 | 9 | 12.87% |
| BRKB240726C00445000 | 2024-06-24 11:28AM EDT | 445.00 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 2 | 13.94% |
| BRKB240726C00450000 | 2024-06-24 10:29AM EDT | 450.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 15.33% |
| BRKB240726C00460000 | 2024-06-17 2:36PM EDT | 460.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 26.69% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726P00325000 | 2024-06-17 12:18PM EDT | 325.00 | 0.04 | 0.00 | 0.97 | 0.00 | - | 1 | 6 | 47.29% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 340.00 | 0.16 | 0.00 | 1.01 | 0.00 | - | 1 | 6 | 39.92% |
| BRKB240726P00345000 | 2024-06-07 2:06PM EDT | 345.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 27.15% |
| BRKB240726P00350000 | 2024-06-20 11:40AM EDT | 350.00 | 0.24 | 0.06 | 0.18 | 0.00 | - | 4 | 5 | 25.59% |
| BRKB240726P00355000 | 2024-06-17 9:54AM EDT | 355.00 | 0.36 | 0.09 | 0.22 | 0.00 | - | - | 1 | 24.32% |
| BRKB240726P00360000 | 2024-06-24 1:05PM EDT | 360.00 | 0.15 | 0.12 | 0.26 | 0.00 | - | 1 | 2 | 22.88% |
| BRKB240726P00365000 | 2024-06-21 2:14PM EDT | 365.00 | 0.31 | 0.17 | 0.30 | 0.00 | - | 6 | 6 | 21.31% |
| BRKB240726P00370000 | 2024-06-25 3:33PM EDT | 370.00 | 0.28 | 0.27 | 0.37 | 0.00 | - | 1 | 19 | 19.95% |
| BRKB240726P00375000 | 2024-06-26 10:19AM EDT | 375.00 | 0.42 | 0.31 | 0.41 | +0.10 | +31.25% | 2 | 3 | 18.13% |
| BRKB240726P00380000 | 2024-06-26 10:22AM EDT | 380.00 | 0.55 | 0.43 | 0.55 | +0.06 | +12.24% | 10 | 16 | 16.93% |
| BRKB240726P00385000 | 2024-06-26 10:54AM EDT | 385.00 | 0.74 | 0.58 | 0.73 | +0.16 | +27.59% | 2 | 67 | 15.63% |
| BRKB240726P00390000 | 2024-06-26 11:07AM EDT | 390.00 | 1.02 | 0.86 | 1.00 | +0.15 | +17.24% | 3 | 43 | 14.34% |
| BRKB240726P00395000 | 2024-06-26 10:54AM EDT | 395.00 | 1.54 | 1.30 | 1.49 | +0.30 | +24.19% | 5 | 39 | 13.34% |
| BRKB240726P00400000 | 2024-06-26 11:07AM EDT | 400.00 | 2.33 | 2.05 | 2.25 | +0.30 | +14.78% | 7 | 98 | 12.35% |
| BRKB240726P00405000 | 2024-06-25 3:59PM EDT | 405.00 | 3.65 | 3.30 | 3.50 | +0.85 | +30.36% | 1 | 166 | 11.55% |
| BRKB240726P00410000 | 2024-06-25 11:52AM EDT | 410.00 | 4.75 | 5.10 | 5.50 | 0.00 | - | 7 | 20 | 11.04% |
| BRKB240726P00415000 | 2024-06-25 10:05AM EDT | 415.00 | 6.56 | 7.55 | 8.60 | 0.00 | - | 50 | 55 | 11.32% |
| BRKB240726P00420000 | 2024-06-12 9:38AM EDT | 420.00 | 13.00 | 11.15 | 12.25 | 0.00 | - | - | 1 | 11.40% |
© 2024 Yahoo. All rights reserved.