Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 355.00 | 0.36 | 0.00 | - | - | 1 |
| 50.48 | 0.00 | - | 4 | 4 | 360.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 365.00 | 0.31 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 370.00 | 0.28 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 375.00 | 0.32 | -0.09 | -21.95% | 2 | 7 |
| - | - | - | - | - | 380.00 | 0.55 | +0.09 | +19.57% | 2 | 27 |
| - | - | - | - | - | 385.00 | 0.62 | -0.16 | -20.51% | 7 | 70 |
| - | - | - | - | - | 390.00 | 1.09 | +0.16 | +17.20% | 12 | 44 |
| - | - | - | - | - | 395.00 | 1.64 | +0.17 | +11.56% | 15 | 69 |
| 10.70 | -1.30 | -10.83% | 2 | 22 | 400.00 | 2.65 | +0.01 | +0.38% | 13 | 134 |
| 7.20 | -1.60 | -18.18% | 3 | 73 | 405.00 | 4.00 | -0.15 | -3.61% | 7 | 171 |
| 4.50 | -1.25 | -21.74% | 67 | 107 | 410.00 | 5.60 | +0.53 | +10.45% | 2 | 35 |
| 2.75 | -0.70 | -20.29% | 23 | 52 | 415.00 | 7.50 | 0.00 | - | 1 | 56 |
| 1.40 | -0.15 | -9.68% | 46 | 207 | 420.00 | 13.00 | 0.00 | - | - | 1 |
| 0.65 | -0.29 | -30.85% | 14 | 120 | 425.00 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 14 | 295 | 430.00 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 5 | 118 | 435.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.