Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00390000 | 2024-06-25 12:55PM EDT | 390.00 | 24.00 | 22.65 | 24.65 | 0.00 | - | 20 | 30 | 25.46% |
| BRKB240802C00400000 | 2024-06-24 11:47AM EDT | 400.00 | 20.50 | 14.25 | 15.15 | 0.00 | - | 92 | 47 | 19.36% |
| BRKB240802C00405000 | 2024-06-24 12:21PM EDT | 405.00 | 16.16 | 10.60 | 11.35 | 0.00 | - | 3 | 89 | 17.69% |
| BRKB240802C00410000 | 2024-06-26 10:28AM EDT | 410.00 | 7.11 | 7.40 | 8.30 | -1.54 | -17.80% | 4 | 46 | 16.77% |
| BRKB240802C00415000 | 2024-06-26 10:59AM EDT | 415.00 | 4.61 | 4.75 | 5.85 | -3.19 | -40.90% | 3 | 33 | 16.14% |
| BRKB240802C00420000 | 2024-06-26 10:10AM EDT | 420.00 | 3.25 | 2.79 | 3.35 | -0.75 | -18.75% | 3 | 44 | 14.34% |
| BRKB240802C00425000 | 2024-06-26 10:59AM EDT | 425.00 | 1.61 | 1.59 | 2.34 | -1.46 | -47.56% | 1 | 17 | 14.76% |
| BRKB240802C00430000 | 2024-06-25 3:32PM EDT | 430.00 | 1.17 | 0.76 | 1.38 | 0.00 | - | 3 | 33 | 14.39% |
| BRKB240802C00435000 | 2024-06-24 1:41PM EDT | 435.00 | 1.16 | 0.11 | 0.94 | 0.00 | - | 14 | 26 | 14.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00335000 | 2024-06-17 1:44PM EDT | 335.00 | 0.23 | 0.00 | 1.03 | 0.00 | - | - | 1 | 38.31% |
| BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 340.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 30.71% |
| BRKB240802P00355000 | 2024-06-21 3:57PM EDT | 355.00 | 0.41 | 0.01 | 0.57 | 0.00 | - | 5 | 6 | 25.70% |
| BRKB240802P00360000 | 2024-06-21 3:57PM EDT | 360.00 | 0.44 | 0.01 | 0.64 | 0.00 | - | 6 | 6 | 24.15% |
| BRKB240802P00365000 | 2024-06-14 1:08PM EDT | 365.00 | 0.45 | 0.01 | 0.72 | 0.00 | - | - | 1 | 22.58% |
| BRKB240802P00375000 | 2024-06-20 3:57PM EDT | 375.00 | 0.60 | 0.09 | 0.98 | 0.00 | - | - | 8 | 19.64% |
| BRKB240802P00380000 | 2024-06-24 12:00PM EDT | 380.00 | 0.49 | 0.43 | 1.03 | 0.00 | - | 3 | 8 | 17.56% |
| BRKB240802P00385000 | 2024-06-26 10:49AM EDT | 385.00 | 1.10 | 0.76 | 1.11 | +0.26 | +30.95% | 2 | 20 | 15.53% |
| BRKB240802P00390000 | 2024-06-25 3:43PM EDT | 390.00 | 1.19 | 1.11 | 1.69 | 0.00 | - | 4 | 27 | 15.03% |
| BRKB240802P00395000 | 2024-06-24 10:35AM EDT | 395.00 | 1.90 | 1.70 | 1.89 | +0.49 | +34.75% | 1 | 21 | 12.87% |
| BRKB240802P00400000 | 2024-06-26 10:08AM EDT | 400.00 | 3.00 | 2.54 | 2.75 | +0.60 | +25.00% | 1 | 23 | 11.94% |
| BRKB240802P00405000 | 2024-06-25 12:00PM EDT | 405.00 | 3.80 | 3.65 | 4.10 | 0.00 | - | 3 | 209 | 11.16% |
| BRKB240802P00410000 | 2024-06-26 10:17AM EDT | 410.00 | 7.05 | 5.45 | 6.10 | +1.95 | +38.24% | 1 | 110 | 10.50% |
© 2024 Yahoo. All rights reserved.