Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 355.00 | 0.41 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 360.00 | 0.44 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 365.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 0.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 380.00 | 0.49 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 385.00 | 0.91 | 0.00 | - | 3 | 23 |
| 24.00 | 0.00 | - | 20 | 30 | 390.00 | 1.35 | +0.06 | +4.65% | 5 | 31 |
| - | - | - | - | - | 395.00 | 1.79 | -0.26 | -12.68% | 1 | 26 |
| 14.16 | 0.00 | - | 4 | 48 | 400.00 | 2.89 | -0.36 | -11.08% | 2 | 42 |
| 8.50 | -7.66 | -47.40% | 107 | 89 | 405.00 | 4.25 | +0.10 | +2.41% | 5 | 216 |
| 6.52 | -0.16 | -2.40% | 9 | 54 | 410.00 | 6.55 | +0.54 | +8.99% | 58 | 121 |
| 3.45 | -0.45 | -11.54% | 7 | 250 | 415.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 55 | 420.00 | - | - | - | - | - |
| 1.20 | -0.19 | -13.67% | 5 | 42 | 425.00 | - | - | - | - | - |
| 0.60 | -0.57 | -48.72% | 7 | 33 | 430.00 | - | - | - | - | - |
| 0.31 | -0.32 | -50.79% | 5 | 26 | 435.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.