Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 0 |
| 102.65 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 0 |
| 105.68 | 0.00 | - | 1 | 0 | 315.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.13 | 0.00 | - | 5 | 0 |
| 87.50 | 0.00 | - | 5 | 0 | 330.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 0.22 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 6 | 0 | 350.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 902 | 0 |
| 53.06 | 0.00 | - | 36 | 0 | 365.00 | 0.69 | 0.00 | - | 3 | 0 |
| 40.83 | 0.00 | - | 3 | 0 | 370.00 | 0.77 | 0.00 | - | 4 | 0 |
| 38.50 | 0.00 | - | 5 | 0 | 375.00 | 1.11 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 9 | 0 | 380.00 | 1.55 | 0.00 | - | 44 | 0 |
| 26.70 | 0.00 | - | 5 | 0 | 385.00 | 2.00 | 0.00 | - | 103 | 0 |
| 30.20 | 0.00 | - | 10 | 0 | 390.00 | 2.46 | 0.00 | - | 55 | 0 |
| 20.54 | 0.00 | - | 5 | 0 | 395.00 | 3.30 | 0.00 | - | 85 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 400.00 | 4.45 | 0.00 | - | 84 | 0 |
| 12.15 | 0.00 | - | 14 | 0 | 405.00 | 6.00 | 0.00 | - | 144 | 0 |
| 9.40 | 0.00 | - | 146 | 0 | 410.00 | 8.60 | 0.00 | - | 193 | 0 |
| 6.30 | 0.00 | - | 258 | 0 | 415.00 | 9.50 | 0.00 | - | 4 | 0 |
| 4.57 | 0.00 | - | 82 | 0 | 420.00 | 13.80 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 46 | 0 | 425.00 | 12.41 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 50 | 0 | 430.00 | 17.30 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 31 | 0 | 435.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 30 | 0 | 440.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 34 | 0 | 445.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 0 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 64 | 0 | 460.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.