Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 200.00 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 73.66% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 220.00 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 114.62% |
| BRKB241018C00240000 | 2024-06-18 3:45PM EDT | 240.00 | 171.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00250000 | 2024-06-21 11:45AM EDT | 250.00 | 163.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00260000 | 2024-06-21 1:09PM EDT | 260.00 | 153.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00270000 | 2024-06-21 11:49AM EDT | 270.00 | 143.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241018C00280000 | 2024-06-21 11:22AM EDT | 280.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00290000 | 2024-06-21 11:19AM EDT | 290.00 | 124.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00300000 | 2024-06-21 11:13AM EDT | 300.00 | 114.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 310.00 | 108.77 | 100.15 | 103.20 | 0.00 | - | 1 | 1 | 34.47% |
| BRKB241018C00320000 | 2024-06-24 12:38PM EDT | 320.00 | 102.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00330000 | 2024-06-20 3:29PM EDT | 330.00 | 86.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00340000 | 2024-06-20 10:15AM EDT | 340.00 | 72.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241018C00350000 | 2024-06-04 11:11AM EDT | 350.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00360000 | 2024-06-12 2:54PM EDT | 360.00 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00370000 | 2024-06-17 1:00PM EDT | 370.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00380000 | 2024-06-24 12:46PM EDT | 380.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00390000 | 2024-06-20 11:40AM EDT | 390.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00400000 | 2024-06-25 3:10PM EDT | 400.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB241018C00410000 | 2024-06-25 1:36PM EDT | 410.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BRKB241018C00420000 | 2024-06-25 3:44PM EDT | 420.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| BRKB241018C00430000 | 2024-06-25 3:22PM EDT | 430.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BRKB241018C00440000 | 2024-06-25 12:43PM EDT | 440.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018C00450000 | 2024-06-25 11:29AM EDT | 450.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018C00460000 | 2024-06-25 10:39AM EDT | 460.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018C00470000 | 2024-06-12 12:19PM EDT | 470.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018C00480000 | 2024-06-24 2:45PM EDT | 480.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241018C00490000 | 2024-06-21 1:46PM EDT | 490.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB241018C00500000 | 2024-06-25 9:51AM EDT | 500.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018C00510000 | 2024-06-24 2:49PM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 520.00 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 20.34% |
| BRKB241018C00530000 | 2024-06-13 3:09PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018C00540000 | 2024-06-11 9:47AM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018C00550000 | 2024-06-20 10:32AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 200.00 | 0.13 | 0.00 | 1.13 | 0.00 | - | 4 | 24 | 60.16% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 62.83% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 240.00 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 53.61% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 250.00 | 0.34 | 0.00 | 1.41 | 0.00 | - | - | 6 | 50.27% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 260.00 | 0.09 | 0.05 | 1.39 | 0.00 | - | 10 | 11 | 46.72% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 270.00 | 0.29 | 0.00 | 1.44 | 0.00 | - | 16 | 6 | 43.70% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 280.00 | 0.16 | 0.19 | 0.30 | 0.00 | - | 5 | 6 | 31.25% |
| BRKB241018P00290000 | 2024-06-20 1:32PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB241018P00300000 | 2024-06-25 9:53AM EDT | 300.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00310000 | 2024-06-24 12:41PM EDT | 310.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00320000 | 2024-06-25 3:59PM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241018P00330000 | 2024-06-10 2:08PM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00340000 | 2024-06-25 1:49PM EDT | 340.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB241018P00350000 | 2024-06-25 12:33PM EDT | 350.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241018P00360000 | 2024-06-25 3:23PM EDT | 360.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB241018P00370000 | 2024-06-24 3:11PM EDT | 370.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB241018P00380000 | 2024-06-24 3:11PM EDT | 380.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB241018P00390000 | 2024-06-24 10:09AM EDT | 390.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB241018P00400000 | 2024-06-25 3:50PM EDT | 400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BRKB241018P00410000 | 2024-06-25 1:38PM EDT | 410.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| BRKB241018P00420000 | 2024-06-25 3:26PM EDT | 420.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00430000 | 2024-06-21 2:09PM EDT | 430.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241018P00440000 | 2024-06-21 2:09PM EDT | 440.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241018P00450000 | 2024-06-03 10:09AM EDT | 450.00 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 460.00 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 31.01% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 490.00 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 0.00% |
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 540.00 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 47.58% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 49.46% |
© 2024 Yahoo. All rights reserved.