Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 2 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.38 | 0.00 | - | 3 | 26 |
| 196.00 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.11 | 0.00 | - | 10 | 34 |
| 177.83 | 0.00 | - | - | 100 | 240.00 | 0.38 | 0.00 | - | 2 | 31 |
| 165.00 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 0 | 260.00 | 0.40 | 0.00 | - | 25 | 100 |
| 149.04 | 0.00 | - | 1 | 9 | 270.00 | 0.41 | 0.00 | - | 1 | 63 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 0.45 | 0.00 | - | 1 | 120 |
| 128.10 | 0.00 | - | 5 | 11 | 290.00 | 0.65 | 0.00 | - | 12 | 25 |
| 116.60 | 0.00 | - | 2 | 12 | 300.00 | 0.70 | +0.08 | +12.90% | 2 | 105 |
| - | - | - | - | - | 305.00 | 0.93 | 0.00 | - | 20 | 43 |
| 101.65 | 0.00 | - | 2 | 4 | 310.00 | 1.03 | 0.00 | - | 2 | 52 |
| 104.12 | 0.00 | - | 1 | 1 | 315.00 | 1.21 | 0.00 | - | - | 15 |
| 95.32 | 0.00 | - | 1 | 3 | 320.00 | 1.36 | 0.00 | - | 2 | 89 |
| 91.66 | 0.00 | - | 67 | 67 | 325.00 | 1.30 | 0.00 | - | 2 | 20 |
| 88.30 | 0.00 | - | 1 | 30 | 330.00 | 1.75 | 0.00 | - | 3 | 64 |
| 85.82 | 0.00 | - | 2 | 2 | 335.00 | 1.37 | 0.00 | - | 8 | 209 |
| 79.50 | 0.00 | - | 2 | 9 | 340.00 | 2.20 | 0.00 | - | 6 | 33 |
| 79.75 | 0.00 | - | 1 | 1 | 345.00 | 1.75 | 0.00 | - | 2 | 16 |
| 69.81 | 0.00 | - | 1 | 38 | 350.00 | 2.35 | 0.00 | - | 1 | 689 |
| 70.80 | 0.00 | - | 2 | 35 | 355.00 | 2.60 | -0.15 | -5.45% | 250 | 75 |
| 61.80 | 0.00 | - | 584 | 594 | 360.00 | 3.15 | 0.00 | - | 100 | 375 |
| 53.59 | 0.00 | - | 1 | 4 | 365.00 | 3.35 | 0.00 | - | 3 | 26 |
| 53.50 | 0.00 | - | 1 | 177 | 370.00 | 4.65 | 0.00 | - | 10 | 204 |
| 50.30 | 0.00 | - | 2 | 10 | 375.00 | 4.55 | 0.00 | - | 1 | 48 |
| 44.00 | 0.00 | - | 1 | 199 | 380.00 | 5.25 | 0.00 | - | 1 | 416 |
| 39.66 | 0.00 | - | 1 | 24 | 385.00 | 6.50 | 0.00 | - | 3 | 54 |
| 36.85 | 0.00 | - | 2 | 313 | 390.00 | 7.35 | -0.30 | -3.92% | 6 | 833 |
| 33.60 | 0.00 | - | 1 | 47 | 395.00 | 8.80 | 0.00 | - | 3 | 124 |
| 27.25 | -0.41 | -1.48% | 39 | 411 | 400.00 | 10.45 | -0.15 | -1.42% | 65 | 319 |
| 24.61 | -0.14 | -0.57% | 1 | 314 | 405.00 | 11.50 | +0.05 | +0.44% | 5 | 322 |
| 20.80 | -0.55 | -2.58% | 12 | 146 | 410.00 | 14.00 | +0.05 | +0.36% | 10 | 270 |
| 19.45 | -0.40 | -2.02% | 2 | 252 | 415.00 | 16.75 | +0.55 | +3.40% | 12 | 85 |
| 15.30 | -0.52 | -3.29% | 2 | 346 | 420.00 | 18.37 | 0.00 | - | 10 | 115 |
| 13.00 | -1.54 | -10.59% | 1 | 155 | 425.00 | 23.80 | 0.00 | - | 1 | 38 |
| 10.60 | -0.55 | -4.93% | 33 | 630 | 430.00 | 24.30 | 0.00 | - | 3 | 33 |
| 9.05 | -0.55 | -5.73% | 1 | 61 | 435.00 | 30.11 | 0.00 | - | 4 | 5 |
| 7.67 | 0.00 | - | 2 | 505 | 440.00 | 30.19 | 0.00 | - | 1 | 14 |
| 6.40 | 0.00 | - | 6 | 90 | 445.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 6 | 456 | 450.00 | 35.90 | 0.00 | - | 64 | 12 |
| 4.90 | 0.00 | - | 2 | 40 | 455.00 | - | - | - | - | - |
| 3.10 | -0.45 | -12.68% | 40 | 86 | 460.00 | 44.28 | 0.00 | - | 160 | 0 |
| 3.31 | 0.00 | - | 10 | 232 | 465.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 431 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 51 | 156 | 475.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 14 | 424 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 4 | 485.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 54 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 5 | 495.00 | - | - | - | - | - |
| 0.60 | -0.19 | -24.05% | 3 | 339 | 500.00 | - | - | - | - | - |
| 0.41 | -0.10 | -19.61% | 4 | 100 | 510.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 146 | 520.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 22 | 540.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 159 | 550.00 | 135.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.