Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 82.06% |
| BRKB250620C00190000 | 2024-06-20 9:35AM EDT | 2025-06-20 | 227.42 | 224.00 | 229.00 | 0.00 | - | 1 | 2 | 64.38% |
| BRKB260116C00190000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 239.20 | 229.00 | 234.00 | 0.00 | - | 2 | 105 | 58.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00190000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.78 | 0.00 | - | 25 | 246 | 51.07% |
| BRKB250620P00190000 | 2024-06-20 10:03AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.40 | 0.00 | - | 5 | 27 | 34.28% |
| BRKB260116P00190000 | 2024-06-04 1:25PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 12.50% |
© 2024 Yahoo. All rights reserved.