Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 164.15 | 167.30 | 0.00 | - | 5 | 33 | 52.22% |
| BRKB241018C00240000 | 2024-06-18 3:45PM EDT | 2024-10-18 | 171.45 | 168.60 | 173.40 | 0.00 | - | 1 | 2 | 67.76% |
| BRKB241220C00240000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 177.83 | 171.00 | 175.35 | 0.00 | - | - | 100 | 60.43% |
| BRKB250117C00240000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 173.34 | 172.00 | 176.50 | 0.00 | - | 4 | 2,621 | 58.63% |
| BRKB250321C00240000 | 2024-06-14 11:59AM EDT | 2025-03-21 | 176.24 | 174.10 | 178.50 | 0.00 | - | 4 | 8 | 55.10% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 58.98% |
| BRKB260116C00240000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 186.57 | 189.00 | 194.00 | 0.00 | - | 2 | 59 | 53.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00240000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 10 | 59.16% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 53.53% |
| BRKB241220P00240000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 0.38 | 0.10 | 1.47 | 0.00 | - | 2 | 31 | 43.32% |
| BRKB250117P00240000 | 2024-06-24 10:17AM EDT | 2025-01-17 | 0.29 | 0.01 | 1.54 | 0.00 | - | 3 | 422 | 40.58% |
| BRKB250321P00240000 | 2024-06-14 11:59AM EDT | 2025-03-21 | 1.32 | 0.00 | 2.53 | 0.00 | - | 4 | 8 | 39.17% |
| BRKB250620P00240000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.12 | 0.00 | 3.10 | 0.00 | - | 8 | 12 | 35.36% |
| BRKB260116P00240000 | 2024-06-18 9:33AM EDT | 2026-01-16 | 1.80 | 1.48 | 3.30 | 0.00 | - | 1 | 115 | 28.46% |
© 2024 Yahoo. All rights reserved.