Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00260000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 152.50 | 148.00 | 152.30 | 0.00 | - | - | 1 | 64.71% |
| BRKB241018C00260000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 153.46 | 149.00 | 153.90 | 0.00 | - | 3 | 3 | 60.81% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 55.36% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2024-06-21 10:48AM EDT | 2025-01-17 | 158.00 | 152.70 | 157.50 | 0.00 | - | 14 | 328 | 53.25% |
| BRKB250321C00260000 | 2024-06-13 2:14PM EDT | 2025-03-21 | 156.00 | 155.05 | 159.50 | 0.00 | - | 1 | 5 | 50.13% |
| BRKB250620C00260000 | 2024-06-25 2:19PM EDT | 2025-06-20 | 164.80 | 158.00 | 163.00 | 0.00 | - | 2 | 142 | 50.58% |
| BRKB260116C00260000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 175.25 | 165.50 | 170.50 | 0.00 | - | 10 | 4,087 | 46.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 93.90% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.03 | 2.10 | 0.00 | - | 3 | 42 | 51.15% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.39 | 0.00 | - | 10 | 11 | 46.52% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.00 | 1.44 | 0.00 | - | 84 | 11 | 41.89% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.42 | 0.00 | - | 25 | 100 | 30.52% |
| BRKB250117P00260000 | 2024-06-27 11:54AM EDT | 2025-01-17 | 0.41 | 0.01 | 0.54 | 0.00 | - | 1 | 842 | 29.42% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 35.18% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 34.74% |
| BRKB260116P00260000 | 2024-06-04 12:10PM EDT | 2026-01-16 | 2.81 | 0.00 | 3.85 | 0.00 | - | 2 | 61 | 25.78% |
© 2024 Yahoo. All rights reserved.