Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00270000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 136.24 | 135.50 | 140.40 | 0.00 | - | 1 | 2 | 96.14% |
| BRKB240920C00270000 | 2024-06-18 10:38AM EDT | 2024-09-20 | 140.05 | 138.10 | 143.00 | 0.00 | - | 1 | 7 | 61.93% |
| BRKB241018C00270000 | 2024-06-21 11:49AM EDT | 2024-10-18 | 143.59 | 139.10 | 143.95 | 0.00 | - | 5 | 5 | 56.92% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 58.05% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BRKB250117C00270000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 153.75 | 146.65 | 150.25 | 0.00 | - | 1 | 428 | 55.76% |
| BRKB250321C00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 157.68 | 149.20 | 152.70 | 0.00 | - | - | 2 | 52.27% |
| BRKB250620C00270000 | 2024-06-25 11:07AM EDT | 2025-06-20 | 157.50 | 149.00 | 153.50 | 0.00 | - | 10 | 10,739 | 48.09% |
| BRKB260116C00270000 | 2024-06-28 11:23AM EDT | 2026-01-16 | 160.79 | 157.00 | 161.50 | -0.83 | -0.51% | 1 | 1,402 | 45.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 87.06% |
| BRKB240920P00270000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.13 | 0.04 | 1.00 | 0.00 | - | 1 | 21 | 46.88% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 0.29 | 0.00 | 1.44 | 0.00 | - | 16 | 6 | 43.46% |
| BRKB241115P00270000 | 2024-06-05 1:48PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.06 | 0.00 | - | 1 | 121 | 36.69% |
| BRKB241220P00270000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 0.41 | 0.00 | 1.59 | 0.00 | - | 1 | 63 | 35.45% |
| BRKB250117P00270000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.96 | 0.00 | - | 3 | 732 | 29.94% |
| BRKB250321P00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 32.98% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 32.30% |
| BRKB260116P00270000 | 2024-06-21 11:01AM EDT | 2026-01-16 | 3.10 | 2.30 | 4.00 | 0.00 | - | 4 | 108 | 24.24% |
© 2024 Yahoo. All rights reserved.