New Zealand markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.95-2.31 (-0.56%)
At close: 04:02PM EDT
408.12 +0.17 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C003050002024-03-01 1:35PM EDT2024-07-19108.25119.05123.500.00-11160.19%
BRKB240816C003050002024-05-30 10:04AM EDT2024-08-16102.650.000.000.00-100.00%
BRKB240920C003050002024-04-02 2:46PM EDT2024-09-20122.93100.75104.600.00-1338.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719P003050002024-05-16 11:49AM EDT2024-07-190.060.001.710.00-404166.43%
BRKB240920P003050002024-06-13 2:29PM EDT2024-09-200.280.000.000.00-1012.50%
BRKB241220P003050002024-06-13 1:20PM EDT2024-12-200.930.000.000.00-2006.25%