Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00305000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 100.73 | 100.70 | 103.80 | 0.00 | - | 1 | 6 | 166.11% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 133.77% |
| BRKB240816C00305000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 102.65 | 103.40 | 106.50 | 0.00 | - | 1 | 1 | 56.38% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 100.75 | 104.60 | 0.00 | - | 1 | 3 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00305000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 158 | 109.77% |
| BRKB240719P00305000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.71 | 0.00 | - | 40 | 41 | 54.96% |
| BRKB240920P00305000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 0.28 | 0.21 | 0.30 | 0.00 | - | 1 | 7 | 26.88% |
| BRKB241220P00305000 | 2024-06-13 1:20PM EDT | 2024-12-20 | 0.93 | 0.80 | 0.94 | 0.00 | - | 20 | 43 | 23.21% |
© 2024 Yahoo. All rights reserved.