Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:315.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816C00315000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 105.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00315000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 94.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00315000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00315000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240816P00315000 | 2024-06-13 12:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240920P00315000 | 2024-06-07 1:18PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241220P00315000 | 2024-05-21 1:10PM EDT | 2024-12-20 | 1.21 | 0.96 | 1.28 | 0.00 | - | - | 15 | 23.04% |
© 2024 Yahoo. All rights reserved.