Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00485000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 51.56% |
BRKB240816C00485000 | 2024-06-04 11:13AM EDT | 2024-08-16 | 0.15 | 0.03 | 1.33 | 0.00 | - | 1 | 1 | 27.98% |
BRKB241220C00485000 | 2024-06-10 1:09PM EDT | 2024-12-20 | 1.61 | 1.14 | 1.37 | 0.00 | - | 1 | 3 | 16.17% |