New Zealand markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.95-2.31 (-0.56%)
At close: 04:02PM EDT
408.12 +0.17 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240628C004850002024-06-20 11:56AM EDT2024-06-280.010.000.000.00--050.00%
BRKB240705C004850002024-06-27 9:43AM EDT2024-07-050.040.000.000.00-9025.00%
BRKB240816C004850002024-06-04 11:13AM EDT2024-08-160.150.000.000.00-1012.50%
BRKB241220C004850002024-06-17 11:35AM EDT2024-12-201.200.000.000.00-106.25%
Putsfor28 June 2024