Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:500.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00500000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 25 | 47.22% |
| BRKB240920C00500000 | 2024-06-24 2:42PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.45 | 0.00 | - | 15 | 729 | 21.95% |
| BRKB241018C00500000 | 2024-06-25 9:51AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.39 | 0.00 | - | 1 | 18 | 18.58% |
| BRKB241115C00500000 | 2024-06-28 12:04PM EDT | 2024-11-15 | 0.32 | 0.29 | 0.40 | -0.18 | -36.00% | 5 | 20 | 16.69% |
| BRKB241220C00500000 | 2024-06-28 11:54AM EDT | 2024-12-20 | 0.60 | 0.53 | 0.67 | -0.19 | -24.05% | 3 | 339 | 16.27% |
| BRKB250117C00500000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 1.00 | 0.79 | 0.93 | +0.13 | +14.94% | 30 | 3,779 | 16.04% |
| BRKB250321C00500000 | 2024-06-28 1:32PM EDT | 2025-03-21 | 1.92 | 1.26 | 3.25 | -0.88 | -31.43% | 1 | 125 | 18.58% |
| BRKB250620C00500000 | 2024-06-28 12:22PM EDT | 2025-06-20 | 4.60 | 4.25 | 5.00 | -0.97 | -17.41% | 67 | 700 | 18.12% |
| BRKB260116C00500000 | 2024-06-28 1:54PM EDT | 2026-01-16 | 12.81 | 12.15 | 13.30 | -0.19 | -1.46% | 5 | 749 | 20.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00500000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 84.75 | 90.70 | 95.50 | 0.00 | - | 5 | 0 | 19.54% |
| BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 97.00 | 88.55 | 92.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00500000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 86.25 | 90.50 | 95.50 | 0.00 | - | 1 | 0 | 11.75% |
© 2024 Yahoo. All rights reserved.