Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:520.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00520000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 53.64% |
| BRKB240920C00520000 | 2024-06-25 10:27AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 21.39% |
| BRKB241115C00520000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 0.30 | 0.01 | 0.47 | 0.00 | - | 2 | 0 | 19.76% |
| BRKB241220C00520000 | 2024-06-26 3:25PM EDT | 2024-12-20 | 0.36 | 0.26 | 0.37 | 0.00 | - | 2 | 146 | 17.04% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.