Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:540.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00540000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 60.21% |
| BRKB241018C00540000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 28.15% |
| BRKB241115C00540000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 0.04 | 0.00 | 1.37 | -0.21 | -84.00% | 2 | 5 | 26.70% |
| BRKB241220C00540000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 0.30 | 0.01 | 0.24 | 0.00 | - | 4 | 22 | 18.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 41.88% |
© 2024 Yahoo. All rights reserved.