New Zealand markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
406.80-1.15 (-0.28%)
At close: 04:01PM EDT
407.21 +0.41 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C005400002024-06-17 1:13PM EDT2024-07-190.010.001.270.00-1760.21%
BRKB241018C005400002024-06-11 9:47AM EDT2024-10-180.030.001.000.00-18728.15%
BRKB241115C005400002024-06-28 3:27PM EDT2024-11-150.040.001.37-0.21-84.00%2526.70%
BRKB241220C005400002024-06-12 10:27AM EDT2024-12-200.300.010.240.00-42218.09%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241018P005400002024-02-07 4:51PM EDT2024-10-18143.07135.35139.000.00-1041.88%