Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00540000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 54.70% |
| BRKB241018C00540000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.39 | 0.00 | - | 1 | 87 | 23.21% |
| BRKB241115C00540000 | 2024-05-22 3:22PM EDT | 2024-11-15 | 0.25 | 0.12 | 0.24 | 0.00 | - | 2 | 5 | 19.59% |
| BRKB241220C00540000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.41 | 0.00 | - | 4 | 22 | 19.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 37.54% |
© 2024 Yahoo. All rights reserved.