New Zealand markets close in 3 hours 12 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
405.54-0.38 (-0.09%)
At close: 04:00PM EDT
405.86 +0.32 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240719C005400002024-06-10 11:05AM EDT2024-07-190.010.001.270.00-1654.70%
BRKB241018C005400002024-06-11 9:47AM EDT2024-10-180.030.030.390.00-18723.21%
BRKB241115C005400002024-05-22 3:22PM EDT2024-11-150.250.120.240.00-2519.59%
BRKB241220C005400002024-06-12 10:27AM EDT2024-12-200.300.150.410.00-42219.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB241018P005400002024-02-07 4:51PM EDT2024-10-18143.07135.35139.000.00-1037.54%