Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.03 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 163.78 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.24 | 0.00 | - | 10 | 33 |
| 163.17 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 7 | 12 |
| 165.00 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 166.30 | 0.00 | - | 3 | 2,235 | 2025-01-17 | 0.34 | 0.00 | - | 5 | 1,562 |
| 166.45 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.77 | 0.00 | - | 5 | 6 |
| 169.93 | 0.00 | - | 2 | 108 | 2025-06-20 | 1.41 | 0.00 | - | 8 | 32 |
| 177.90 | 0.00 | - | 1 | 276 | 2026-01-16 | 1.73 | -0.37 | -17.62% | 5 | 679 |
© 2024 Yahoo. All rights reserved.