Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.24 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | - | 10 |
| 140.05 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 21 |
| 143.59 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.29 | 0.00 | - | 16 | 6 |
| 141.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 121 |
| 149.04 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 63 |
| 153.75 | 0.00 | - | 1 | 428 | 2025-01-17 | 0.48 | 0.00 | - | 3 | 732 |
| 157.68 | 0.00 | - | - | 2 | 2025-03-21 | 1.50 | 0.00 | - | - | 2 |
| 157.50 | 0.00 | - | 10 | 10,739 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 8 |
| 161.62 | 0.00 | - | 9 | 1,402 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 108 |
© 2024 Yahoo. All rights reserved.