Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 23 | 2024-06-28 | 0.01 | -0.01 | -33.33% | 2 | 293 |
| 37.24 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.10 | -0.01 | -9.09% | 45 | 695 |
| 32.08 | 0.00 | - | - | 1 | 2024-07-12 | 0.23 | 0.00 | - | 8 | 27 |
| 34.32 | +0.99 | +2.97% | 1 | 528 | 2024-07-19 | 0.33 | +0.04 | +13.79% | 3 | 1,829 |
| - | - | - | - | - | 2024-07-26 | 0.55 | +0.06 | +12.24% | 10 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.49 | 0.00 | - | 3 | 8 |
| 33.25 | 0.00 | - | 9 | 41 | 2024-08-16 | 1.43 | +0.18 | +14.40% | 3 | 121 |
| 39.86 | 0.00 | - | 10 | 1,003 | 2024-09-20 | 2.16 | 0.00 | - | 8 | 440 |
| 44.55 | 0.00 | - | 3 | 55 | 2024-10-18 | 2.61 | 0.00 | - | 4 | 217 |
| 46.85 | 0.00 | - | 1 | 329 | 2024-11-15 | 3.80 | 0.00 | - | 119 | 329 |
| 44.00 | +2.20 | +5.26% | 1 | 199 | 2024-12-20 | 5.25 | 0.00 | - | 3 | 415 |
| 45.54 | -5.21 | -10.27% | 3 | 14,390 | 2025-01-17 | 5.51 | +0.41 | +8.04% | 2 | 2,062 |
| 50.57 | -0.53 | -1.04% | 17 | 9 | 2025-03-21 | 6.35 | 0.00 | - | 53 | 30 |
| 56.50 | 0.00 | - | 10 | 125 | 2025-06-20 | 10.40 | +1.70 | +19.54% | 1 | 409 |
| 75.00 | +6.47 | +9.44% | 2 | 318 | 2026-01-16 | 14.39 | -1.01 | -6.56% | 4 | 510 |
© 2024 Yahoo. All rights reserved.