Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | -3.35 | -14.26% | 1 | 28 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 413 |
| 19.00 | -8.33 | -23.36% | 15 | 3 | 2024-07-05 | 0.17 | +0.01 | +6.25% | 8 | 253 |
| 27.90 | 0.00 | - | 22 | 9 | 2024-07-12 | 0.43 | 0.00 | - | 2 | 69 |
| 25.52 | -1.28 | -4.78% | 2 | 202 | 2024-07-19 | 0.75 | +0.26 | +53.06% | 12 | 870 |
| - | - | - | - | - | 2024-07-26 | 0.87 | 0.00 | - | 5 | 43 |
| 24.00 | 0.00 | - | 20 | 30 | 2024-08-02 | 1.19 | 0.00 | - | 4 | 27 |
| 30.20 | 0.00 | - | 10 | 385 | 2024-08-16 | 2.38 | +0.33 | +16.10% | 5 | 375 |
| 28.73 | 0.00 | - | 1 | 534 | 2024-09-20 | 3.35 | 0.00 | - | 3 | 570 |
| 28.00 | 0.00 | - | 3 | 52 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 341 |
| 38.44 | 0.00 | - | 1 | 171 | 2024-11-15 | 6.25 | +1.04 | +19.96% | 5 | 675 |
| 41.00 | 0.00 | - | 6 | 311 | 2024-12-20 | 6.86 | 0.00 | - | 3 | 821 |
| 38.00 | -5.20 | -12.04% | 14 | 1,966 | 2025-01-17 | 8.20 | +1.75 | +27.13% | 9 | 1,522 |
| 43.70 | 0.00 | - | 2 | 10 | 2025-03-21 | 9.90 | -1.09 | -9.92% | 1 | 61 |
| 51.65 | 0.00 | - | 1 | 365 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 373 |
| 63.60 | -4.00 | -5.92% | 6 | 728 | 2026-01-16 | 17.00 | +0.75 | +4.62% | 10 | 680 |
© 2024 Yahoo. All rights reserved.