Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:405.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -2.50 | -39.06% | 17 | 235 | 2024-06-28 | 0.75 | +0.28 | +59.57% | 43 | 2,335 |
| 7.75 | -3.81 | -32.96% | 23 | 87 | 2024-07-05 | 1.58 | +0.89 | +128.99% | 3 | 225 |
| 7.70 | -1.40 | -15.38% | 3 | 22 | 2024-07-12 | 2.60 | +0.81 | +45.25% | 19 | 152 |
| 8.25 | -4.15 | -33.47% | 6 | 528 | 2024-07-19 | 3.28 | +1.61 | +96.41% | 68 | 1,717 |
| 8.77 | -1.88 | -17.65% | 5 | 50 | 2024-07-26 | 3.65 | +0.85 | +30.36% | 1 | 166 |
| 16.16 | 0.00 | - | 3 | 89 | 2024-08-02 | 3.80 | 0.00 | - | 3 | 209 |
| 12.40 | -1.19 | -8.76% | 5 | 391 | 2024-08-16 | 5.75 | +0.57 | +11.00% | 11 | 781 |
| 19.77 | 0.00 | - | 2 | 375 | 2024-09-20 | 7.80 | +0.95 | +13.87% | 9 | 867 |
| 27.12 | 0.00 | - | 2 | 312 | 2024-12-20 | 11.05 | 0.00 | - | 303 | 322 |
© 2024 Yahoo. All rights reserved.