Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -1.68 | -60.00% | 398 | 693 | 2024-06-28 | 3.10 | +1.79 | +136.64% | 15 | 455 |
| 2.32 | -4.60 | -66.47% | 110 | 167 | 2024-07-05 | 3.90 | +2.42 | +163.51% | 24 | 1,175 |
| 3.60 | -1.60 | -30.77% | 5 | 76 | 2024-07-12 | 3.45 | 0.00 | - | 64 | 156 |
| 4.65 | -4.15 | -47.16% | 41 | 1,218 | 2024-07-19 | 5.50 | +2.71 | +97.13% | 25 | 969 |
| 5.65 | -1.90 | -25.17% | 26 | 47 | 2024-07-26 | 4.75 | 0.00 | - | 7 | 20 |
| 7.11 | -1.54 | -17.80% | 4 | 46 | 2024-08-02 | 7.05 | +1.95 | +38.24% | 1 | 110 |
| 9.15 | -1.82 | -16.59% | 64 | 406 | 2024-08-16 | 8.10 | +1.35 | +20.00% | 7 | 287 |
| 12.60 | -1.90 | -13.10% | 3 | 1,056 | 2024-09-20 | 8.80 | 0.00 | - | 510 | 1,405 |
| 16.75 | -0.75 | -4.29% | 2 | 234 | 2024-10-18 | 9.90 | 0.00 | - | 10 | 202 |
| 19.09 | -4.56 | -19.28% | 1 | 391 | 2024-11-15 | 11.45 | +1.25 | +12.25% | 1 | 2,561 |
| 22.00 | -2.19 | -9.05% | 2 | 137 | 2024-12-20 | 13.20 | 0.00 | - | 7 | 260 |
| 25.25 | -3.20 | -11.25% | 5 | 2,509 | 2025-01-17 | 13.98 | +1.88 | +15.54% | 150 | 1,934 |
| 32.85 | -1.55 | -4.51% | 1 | 68 | 2025-03-21 | 15.85 | -2.15 | -11.94% | 15 | 62 |
| 37.00 | -2.79 | -7.01% | 1 | 6,141 | 2025-06-20 | 20.04 | 0.00 | - | 13 | 355 |
| 50.60 | -4.73 | -8.55% | 1 | 2,475 | 2026-01-16 | 20.95 | 0.00 | - | 5 | 216 |
© 2024 Yahoo. All rights reserved.