Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:415.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.59 | -72.84% | 413 | 1,634 | 2024-06-28 | 6.50 | +1.72 | +35.98% | 1 | 809 |
| 0.73 | -2.55 | -77.74% | 43 | 265 | 2024-07-05 | 6.20 | +3.25 | +110.17% | 1 | 52 |
| 1.71 | -1.36 | -44.30% | 11 | 195 | 2024-07-12 | 6.00 | 0.00 | - | 31 | 34 |
| 2.55 | -3.10 | -54.87% | 73 | 1,680 | 2024-07-19 | 6.58 | +1.43 | +27.77% | 34 | 763 |
| 5.04 | 0.00 | - | 9 | 49 | 2024-07-26 | 6.56 | 0.00 | - | 50 | 55 |
| 4.60 | -3.20 | -41.03% | 1 | 33 | 2024-08-02 | - | - | - | - | - |
| 6.55 | -2.00 | -23.39% | 35 | 354 | 2024-08-16 | 10.24 | +1.14 | +12.53% | 1 | 105 |
| 9.90 | -1.85 | -15.74% | 4 | 1,168 | 2024-09-20 | 10.45 | 0.00 | - | 8 | 712 |
| 19.05 | -2.97 | -13.49% | 3 | 251 | 2024-12-20 | 16.48 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.